Canlı Borsa - Ulusal Kanal Haber

DOLAR 43,4148 0.01%

EURO 51,8576 -0.78%

ALTIN 7.434,412,93

BITCOIN %

İstanbul

13°

KAPALI

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.407 Değişim: 2.29% 300,45 Adet: 12.824 Mio.Lot Hacim: 240.813 Mio.TL

EN YÜKSEK 13512

EN DÜŞÜK 13,144

Açılış: 13.150 Dünkü Kapanış: 13.107

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

TABGD 262,00 0,48 18:09:23
TARKM 364,00 2,97 18:09:49
TATEN 11,71 8,13 18:10:01
TATGD 13,99 0,58 18:08:42
TAVHL 346,75 4,36 18:10:01
TBORG 165,90 0,30 18:10:01
TCELL 115,90 1,31 18:09:59
TCKRC 96,25 1,32 18:09:57
TDGYO 35,50 -4,47 18:08:36
TEHOL 14,02 0,00 18:09:58
TEKTU 9,22 6,59 18:09:17
TERA 199,10 2,47 18:10:01
TEZOL 12,97 5,62 18:09:13
TGSAS 161,40 1,51 18:09:19

MENKUL FİYAT % ZAMAN

THYAO 298,00 1,27 18:09:31
TKFEN 77,15 4,89 18:05:27
TKNSA 25,66 4,56 18:10:01
TLMAN 101,40 1,60 18:05:29
TMPOL 367,75 -0,68 18:05:29
TMSN 108,30 0,28 18:09:43
TNZTP 28,42 1,57 18:10:01
TOASO 313,75 0,64 18:08:41
TRALT 54,95 2,52 18:09:32
TRCAS 46,88 3,49 18:09:42
TRENJ 115,00 -2,79 18:10:01
TRGYO 81,35 0,49 17:58:55
TRHOL 673,00 -1,39 18:10:01
TRILC 18,64 -2,36 18:10:01

MENKUL FİYAT % ZAMAN

TRMET 142,80 1,42 18:08:07
TSGYO 7,34 1,10 18:08:25
TSKB 13,45 2,52 18:09:13
TSPOR 1,11 0,91 18:10:01
TTKOM 64,95 0,85 18:09:06
TTRAK 581,50 1,75 17:59:11
TUCLK 5,10 9,91 18:08:01
TUKAS 2,94 1,38 18:10:01
TUPRS 242,20 6,60 18:09:21
TUREX 7,93 -1,25 18:08:52
TURGG 28,46 1,07 17:58:59
TURSG 11,65 1,22 18:09:14