Canlı Borsa - Ulusal Kanal Haber

DOLAR 39,5397 0.16%

EURO 45,4975 0.14%

ALTIN 4.300,500,00

BITCOIN %

İstanbul

29°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.196 Değişim: -1.53% -143,30 Adet: 1.713 Mio.Lot Hacim: 47.463 Mio.TL

EN YÜKSEK 9331

EN DÜŞÜK 9,177

Açılış: 9.311 Dünkü Kapanış: 9.340

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:55

MENKUL FİYAT % ZAMAN

AEFES 136,80 0,59 14:58:37
AGHOL 245,60 -0,24 14:58:50
AGROT 6,73 -3,86 14:58:54
AHGAZ 28,48 -0,49 14:58:53
AKBNK 58,10 -0,85 14:58:57
AKSA 8,86 -2,10 14:58:46
AKSEN 32,62 -2,04 14:58:48
ALARK 76,20 -2,50 14:58:41
ALFAS 39,68 -2,75 14:58:23
ALTNY 93,65 6,12 14:58:48
ANHYT 71,45 -1,18 14:58:11
ANSGR 83,10 -2,24 14:58:50
ARCLK 109,90 -0,63 14:58:31
ARDYZ 25,30 -3,58 14:58:42
ASELS 141,90 -1,80 14:58:57
ASTOR 86,45 -4,16 14:58:56
AVPGY 58,70 -0,51 14:58:50
BERA 14,30 3,03 14:58:57
BIMAS 481,75 -4,22 14:58:58
BRSAN 306,00 -2,16 14:58:37
BRYAT 1.706,00 -1,22 14:58:48
BSOKE 16,00 1,01 14:57:35
BTCIM 5,13 0,59 14:58:13
CANTE 1,45 -2,68 14:58:49
CCOLA 46,60 -2,47 14:58:44
CIMSA 44,94 -2,30 14:58:37
CLEBI 1.577,00 -3,55 14:58:53
CWENE 13,55 -3,15 14:58:57
DOAS 167,60 -1,41 14:58:23
DOHOL 14,42 -1,23 14:58:57
ECILC 41,94 -1,92 14:58:46
EFORC 111,00 -0,45 14:58:44
EGEEN 7.490,00 -2,85 14:58:15
EKGYO 14,38 -4,83 14:58:56

MENKUL FİYAT % ZAMAN

ENERY 6,16 -2,22 14:58:48
ENJSA 53,45 -1,47 14:58:53
ENKAI 61,95 -2,82 14:58:52
EREGL 26,78 0,68 14:58:57
EUPWR 24,08 -3,29 14:58:50
FROTO 82,00 -2,50 14:58:57
GARAN 114,80 -0,26 14:58:46
GESAN 38,50 -2,53 14:58:56
GOLTS 312,00 -2,35 14:58:50
GRTHO 373,00 -1,71 14:58:56
GSRAY 1,61 -2,42 14:58:52
GUBRF 219,20 -1,92 14:58:54
HALKB 20,06 -1,96 14:58:16
HEKTS 2,92 -2,01 14:58:58
IEYHO 13,40 -2,76 14:58:57
ISCTR 11,41 0,18 14:58:57
ISMEN 34,16 -1,84 14:58:43
KARSN 9,02 -2,91 14:58:48
KCAER 12,61 -1,79 14:58:57
KCHOL 143,00 -2,52 14:58:54
KONTR 21,66 -2,78 14:58:39
KONYA 4.767,50 -3,30 14:56:23
KOZAA 85,05 -2,19 14:58:20
KOZAL 23,04 -3,60 14:58:45
KRDMD 21,88 -1,97 14:58:12
KTLEV 6,76 -3,01 14:58:22
LMKDC 25,12 -3,61 14:58:25
MAGEN 33,02 -4,62 14:58:20
MAVI 34,90 -1,25 14:58:42
MGROS 461,00 -2,54 14:58:48
MIATK 29,24 -3,05 14:58:40
MPARK 318,25 -2,68 14:58:23
OBAMS 48,80 0,45 14:57:26
ODAS 4,63 -3,14 14:58:43

MENKUL FİYAT % ZAMAN

OTKAR 390,75 -0,32 14:58:57
OYAKC 20,64 -3,28 14:58:44
PASEU 81,20 4,04 14:58:31
PETKM 16,28 -0,43 14:56:31
PGSUS 225,60 -4,73 14:58:57
RALYH 107,10 -3,16 14:58:54
REEDR 9,54 -2,25 14:58:39
RYGYO 16,19 3,12 14:58:56
SAHOL 79,05 -1,68 14:58:41
SASA 2,96 -2,63 14:58:48
SELEC 83,25 0,97 14:58:47
SISE 32,44 -0,98 14:58:56
SKBNK 4,70 -1,05 14:56:32
SMRTG 26,72 0,38 14:58:56
SOKM 32,34 -2,53 14:57:52
TABGD 165,70 -2,59 14:58:46
TAVHL 222,20 -4,43 14:58:39
TCELL 91,00 0,05 14:58:57
THYAO 257,25 -1,72 14:58:56
TKFEN 117,80 -4,77 14:58:50
TOASO 179,90 -1,69 14:58:48
TSKB 10,68 -2,38 14:58:48
TTKOM 56,65 -0,87 14:57:48
TTRAK 562,00 -1,58 14:58:47
TUPRS 136,20 1,04 14:58:57
TURSG 8,21 3,40 14:58:57
ULKER 107,20 -0,83 14:58:43
VAKBN 23,64 -1,09 14:58:48
VESTL 33,02 0,36 14:58:57
YEOTK 36,78 -3,97 14:58:57
YKBNK 27,14 0,00 14:58:58
ZOREN 2,85 -1,72 14:58:56