Hisseler - Ulusal Kanal Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,52 -2,13 % 110.830.717,08 12:53
A1YEN A1 YENILENEBILIR ENERJI 31,56 -0,32 % 25.407.209,06 12:54
ACSEL ACIPAYAM SELULOZ 112,20 -0,53 % 9.753.228,40 12:54
ADEL ADEL KALEMCILIK 35,88 -2,18 % 24.557.909,24 12:54
ADESE ADESE GAYRIMENKUL 1,19 -1,65 % 287.246.347,30 12:54
ADGYO ADRA GMYO 62,70 0,40 % 100.106.351,80 12:54
AEFES ANADOLU EFES 20,36 0,20 % 497.619.358,55 12:54
AFYON AFYON CIMENTO 14,77 0,20 % 10.921.795,68 12:53
AGESA AGESA HAYAT EMEKLILIK 246,00 -1,05 % 18.420.590,10 12:51
AGHOL ANADOLU GRUBU HOLDING 34,46 -2,10 % 118.167.264,14 12:54
AGROT AGROTECH TEKNOLOJI 3,24 -0,31 % 40.924.167,42 12:54
AGYO ATAKULE GMYO 7,77 0,26 % 1.789.316,99 12:52
AHGAZ AHLATCI DOGALGAZ 25,66 0,08 % 40.756.661,04 12:54
AHSGY AHES GMYO 25,14 -3,38 % 16.778.273,28 12:54
AKBNK AKBANK 83,75 0,24 % 4.070.759.528,15 12:54
AKCNS AKCANSA 205,90 -0,34 % 131.971.710,20 12:53
AKENR AKENERJI 11,26 -0,35 % 31.529.825,11 12:53
AKFGY AKFEN GMYO 2,95 -0,67 % 36.152.309,76 12:54
AKFIS AKFEN INSAAT 22,60 0,09 % 26.394.614,02 12:53
AKFYE AKFEN YEN. ENERJI 19,99 0,40 % 44.961.787,07 12:54
AKGRT AKSIGORTA 8,37 -0,71 % 48.462.631,20 12:54
AKHAN AKHAN UN 31,34 9,58 % 3.535.905.575,80 12:54
AKMGY AKMERKEZ GMYO 219,40 0,09 % 1.211.598,50 12:54
AKSA AKSA 10,82 0,00 % 74.364.401,52 12:54
AKSEN AKSA ENERJI 68,65 -1,15 % 120.252.314,90 12:54
AKSGY AKIS GMYO 8,76 -0,90 % 18.859.610,35 12:53
AKSUE AKSU ENERJI 22,80 -0,87 % 11.054.461,16 12:54
AKYHO AKDENIZ YATIRIM HOLDING 2,93 -0,68 % 3.437.186,39 12:53
ALARK ALARKO HOLDING 111,80 -0,89 % 437.928.419,60 12:54
ALBRK ALBARAKA TURK 9,22 0,22 % 65.624.366,95 12:54
ALCAR ALARKO CARRIER 905,00 -0,39 % 14.298.580,00 12:52
ALCTL ALCATEL LUCENT TELETAS 137,20 -1,65 % 17.784.184,10 12:54
ALFAS ALFA SOLAR ENERJI 41,96 -0,43 % 41.028.786,92 12:53
ALGYO ALARKO GMYO 5,40 0,00 % 66.365.447,37 12:53
ALKA ALKIM KAGIT 13,07 0,69 % 81.056.602,35 12:54
ALKIM ALKIM KIMYA 19,60 -0,36 % 13.111.573,27 12:54
ALKLC ALTINKILIC GIDA VE SUT 252,50 1,49 % 98.726.155,50 12:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,24 0,00 % 697.527.145,40 12:54
ALTNY ALTINAY SAVUNMA 15,66 -0,82 % 96.318.851,50 12:54
ALVES ALVES KABLO 4,17 4,25 % 1.057.746.094,20 12:54
ANELE ANEL ELEKTRIK 16,45 0,92 % 17.397.988,77 12:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,48 0,97 % 9.286.353,27 12:54
ANHYT ANADOLU HAYAT EMEK. 119,30 -1,40 % 37.608.436,00 12:54
ANSGR ANADOLU SIGORTA 27,30 -0,22 % 64.885.794,24 12:54
ARASE DOGU ARAS ENERJI 81,05 -1,22 % 7.614.401,10 12:53
ARCLK ARCELIK 123,70 0,57 % 204.877.598,40 12:54
ARDYZ ARD BILISIM TEKNOLOJILERI 44,18 0,41 % 70.327.891,44 12:54
ARENA ARENA BILGISAYAR 28,06 -0,78 % 10.863.189,50 12:54
ARFYE ARF BIO YENILENEBILIR ENERJI 29,90 -7,32 % 400.220.590,56 12:54
ARMGD ARMADA GIDA 85,70 1,66 % 64.250.234,70 12:54
ARSAN ARSAN HOLDING 4,86 7,05 % 216.574.184,93 12:54
ARTMS ARTEMIS HALI 40,12 -1,67 % 27.320.030,44 12:54
ARZUM ARZUM EV ALETLERI 3,32 6,75 % 326.122.453,27 12:54
ASELS ASELSAN 296,75 -0,50 % 5.847.713.931,50 12:54
ASGYO ASCE GMYO 11,42 -0,44 % 10.472.930,36 12:53
ASTOR ASTOR ENERJI 167,10 1,27 % 3.057.487.663,00 12:54
ASUZU ANADOLU ISUZU 65,05 1,48 % 27.807.068,35 12:54
ATAGY ATA GMYO 13,85 0,65 % 3.924.712,13 12:50
ATAKP ATAKEY PATATES 57,15 -2,06 % 24.152.197,60 12:53
ATATP ATP YAZILIM 154,20 0,39 % 50.978.495,70 12:53
ATEKS AKIN TEKSTIL 119,80 -1,96 % 1.763.456,00 09:55
ATLAS ATLAS YAT. ORT. 11,70 6,75 % 53.082.117,70 12:54
ATSYH ATLANTIS YATIRIM HOLDING 63,20 0,80 % 607.352,00 09:55
AVGYO AVRASYA GMYO 12,99 1,56 % 38.640.110,82 12:54
AVHOL AVRUPA YATIRIM HOLDING 39,86 0,15 % 33.724.707,42 12:54
AVOD A.V.O.D GIDA VE TARIM 4,88 -1,61 % 33.896.150,47 12:54
AVPGY AVRUPAKENT GMYO 54,90 -0,09 % 22.930.091,45 12:54
AVTUR AVRASYA PETROL VE TUR. 17,88 0,73 % 5.564.603,21 12:53
AYCES ALTINYUNUS CESME 499,25 -2,11 % 12.905.625,25 12:54
AYDEM AYDEM ENERJI 24,74 -5,36 % 171.743.530,36 12:54
AYEN AYEN ENERJI 28,96 -0,14 % 17.109.151,80 12:53
AYES AYES CELIK HASIR VE CIT 24,70 0,32 % 579.931,30 09:55
AYGAZ AYGAZ 231,00 1,23 % 57.164.486,70 12:53
AZTEK AZTEK TEKNOLOJI 4,81 0,21 % 14.206.935,18 12:53
BAGFS BAGFAS 30,26 -0,53 % 15.724.991,00 12:54
BAHKM BAHADIR KIMYA 138,60 3,98 % 170.006.255,50 12:54
BAKAB BAK AMBALAJ 40,78 -0,73 % 3.136.573,12 12:53
BALAT BALATACILAR BALATACILIK 103,50 -0,19 % 178.123,50 09:55
BALSU BALSU GIDA 16,69 -0,95 % 94.706.352,10 12:54
BANVT BANVIT 176,40 0,28 % 15.886.715,30 12:54
BARMA BAREM AMBALAJ 46,04 1,54 % 30.058.912,34 12:53
BASCM BASTAS BASKENT CIMENTO 15,64 0,77 % 226.670,52 09:55
BASGZ BASKENT DOGALGAZ GMYO 45,22 0,31 % 12.329.465,22 12:52
BAYRK BAYRAK TABAN SANAYI 4,62 -1,49 % 10.992.336,52 12:53
BEGYO BATI EGE GMYO 4,76 -0,42 % 16.065.534,28 12:54
BERA BERA HOLDING 20,04 -1,28 % 490.478.852,99 12:54
BESLR BESLER GIDA 14,64 2,52 % 40.638.229,46 12:54
BESTE BEST BRANDS ENERJI 16,17 10,00 % 974.792,28 12:54
BEYAZ BEYAZ FILO 30,28 -0,92 % 17.108.044,08 12:53
BFREN BOSCH FREN SISTEMLERI 162,90 0,99 % 25.403.535,60 12:53
BIENY BIEN YAPI URUNLERI 24,06 -1,80 % 31.939.290,86 12:54
BIGCH BUYUK SEFLER BIGCHEFS 10,67 -1,30 % 22.248.299,83 12:53
BIGEN BIRLESIM GRUP ENERJI 10,35 -5,22 % 179.236.729,83 12:54
BIGTK BIG MEDYA TEKNOLOJI 310,25 0,24 % 20.497.712,00 12:54
BIMAS BIM MAGAZALAR 700,00 0,21 % 2.588.699.333,00 12:54
BINBN BIN ULASIM TEKNOLOJILERI 178,70 -6,05 % 226.496.324,40 12:54
BINHO 1000 YATIRIMLAR HOL. 11,04 -6,44 % 3.269.045.042,23 12:54
BIOEN BIOTREND CEVRE VE ENERJI 19,80 0,56 % 21.480.477,08 12:53
BIZIM BIZIM MAGAZALARI 31,68 -0,94 % 17.452.801,92 12:52
BJKAS BESIKTAS FUTBOL YAT. 1,60 0,63 % 33.156.084,14 12:54
BLCYT BILICI YATIRIM 47,82 -0,38 % 13.494.957,36 12:53
BLUME BLUME METAL KIMYA 47,58 -1,00 % 48.712.289,18 12:54
BMSCH BMS CELIK HASIR 17,80 -1,71 % 22.106.554,61 12:54
BMSTL BMS BIRLESIK METAL 111,60 0,18 % 35.407.214,20 12:54
BNTAS BANTAS AMBALAJ 6,68 0,15 % 18.369.903,97 12:53
BOBET BOGAZICI BETON SANAYI 20,72 -0,10 % 16.955.464,22 12:53
BORLS BORLEASE OTOMOTIV 2,71 -1,81 % 19.370.887,41 12:54
BORSK BOR SEKER 6,39 -0,62 % 32.567.356,86 12:54
BOSSA BOSSA 7,04 -0,85 % 8.682.503,25 12:52
BRISA BRISA 92,20 0,71 % 6.590.234,00 12:53
BRKO BIRKO MENSUCAT 13,68 1,33 % 2.833.346,88 09:55
BRKSN BERKOSAN YALITIM 9,17 -1,08 % 1.832.791,11 12:54
BRKVY BIRIKIM VARLIK YONETIM 111,80 2,66 % 73.665.750,50 12:54
BRLSM BIRLESIM MUHENDISLIK 15,68 -0,44 % 22.142.572,20 12:54
BRMEN BIRLIK MENSUCAT 10,20 3,87 % 100.174,20 09:55
BRSAN BORUSAN BORU SANAYI 752,00 -2,27 % 695.773.586,50 12:54
BRYAT BORUSAN YAT. PAZ. 2.368,00 -1,95 % 116.535.313,00 12:53
BSOKE BATISOKE CIMENTO 29,54 0,20 % 76.755.766,56 12:54
BTCIM BATI CIMENTO 4,91 -0,61 % 175.776.573,96 12:54
BUCIM BURSA CIMENTO 7,00 -0,43 % 21.910.866,79 12:53
BULGS BULLS GSYO 46,94 0,09 % 128.506.447,02 12:54
BURCE BURCELIK 60,85 -2,48 % 50.326.102,80 12:54
BURVA BURCELIK VANA 797,00 -3,10 % 17.598.063,50 12:54
BVSAN BULBULOGLU VINC 117,70 0,86 % 43.623.982,30 12:53
BYDNR BAYDONER RESTORANLARI 39,74 1,12 % 9.991.552,50 12:53
CANTE CAN2 TERMIK 1,79 -0,56 % 237.290.138,59 12:54
CANTER CAN2 TERMIK - RHKP 0,34 -2,86 % 43.151.219,93 12:54
CASA CASA EMTIA PETROL 99,80 -0,30 % 97.704,20 09:55
CATES CATES ELEKTRIK 41,24 -1,67 % 12.578.432,56 12:53
CCOLA COCA COLA ICECEK 74,15 -2,11 % 244.269.392,60 12:53
CELHA CELIK HALAT 10,46 -1,04 % 7.385.482,15 12:53
CEMAS CEMAS DOKUM 5,86 2,45 % 143.158.354,46 12:54
CEMTS CEMTAS 12,55 0,16 % 26.249.699,58 12:53
CEMZY CEM ZEYTIN 64,35 0,70 % 77.612.466,20 12:53
CEOEM CEO EVENT MEDYA 22,94 2,78 % 50.867.316,58 12:54
CGCAM CAGDAS CAM 38,42 -0,83 % 34.578.265,74 12:54
CIMSA CIMSA 50,85 -0,20 % 214.634.527,00 12:54
CLEBI CELEBI 1.842,00 0,05 % 32.437.796,00 12:54
CMBTN CIMBETON 1.957,00 -1,16 % 19.537.081,00 12:54
CMENT CIMENTAS 360,00 -1,10 % 218.880,00 09:55
CONSE CONSUS ENERJI 3,60 1,12 % 18.458.318,45 12:53
COSMO COSMOS YAT. HOLDING 227,50 -2,15 % 7.819.315,00 12:54
CRDFA CREDITWEST FAKTORING 73,40 -2,13 % 14.307.089,35 12:54
CRFSA CARREFOURSA 135,50 -2,52 % 70.121.019,50 12:54
CUSAN CUHADAROGLU METAL 29,66 -2,11 % 36.099.631,92 12:54
CVKMD CVK MADEN 41,20 -4,05 % 825.015.203,86 12:54
CWENE CW ENERJI 32,62 -1,15 % 626.657.672,08 12:54
DAGI DAGI GIYIM 6,62 -0,45 % 35.530.824,46 12:54
DAPGM DAP GAYRIMENKUL 11,77 -2,73 % 92.859.413,35 12:54
DARDL DARDANEL 2,36 0,43 % 67.210.851,04 18:10
DCTTR DCT TRADING DIS TICARET 8,18 0,00 % 26.773.653,77 12:54
DENGE DENGE HOLDING 2,80 0,36 % 23.200.191,32 12:54
DERHL DERLUKS YATIRIM HOLDING 14,01 -0,36 % 44.418.467,45 12:54
DERIM DERIMOD 39,66 -1,34 % 10.269.640,52 12:52
DESA DESA DERI 11,86 -0,34 % 5.255.779,73 12:54
DESPC DESPEC BILGISAYAR 48,66 -0,98 % 4.362.686,18 12:50
DEVA DEVA HOLDING 76,90 0,39 % 26.504.586,40 12:53
DGATE DATAGATE BILGISAYAR 71,35 -0,42 % 2.398.549,85 12:52
DGGYO DOGUS GMYO 32,42 -0,86 % 2.196.479,86 12:53
DGNMO DOGANLAR MOBILYA 5,18 0,19 % 3.640.795,01 12:52
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 3,85 % 286.686,00 09:55
DITAS DITAS DOGAN 43,62 -2,42 % 46.631.949,44 12:54
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,79 0,17 % 34.952.292,58 12:54
DMRGD DMR UNLU MAMULLER 4,03 -1,71 % 49.946.948,96 12:54
DMSAS DEMISAS DOKUM 9,24 -0,11 % 20.305.751,36 12:54
DNISI DINAMIK ISI MAKINA YALITIM 23,88 -2,29 % 24.801.030,54 12:54
DOAS DOGUS OTOMOTIV 233,00 -0,21 % 188.413.179,50 12:54
DOCO DO-CO 9.910,00 -0,68 % 30.573.640,00 12:54
DOFER DOFER YAPI MALZEMELERI 31,90 -1,24 % 21.074.175,56 12:53
DOFRB DOF ROBOTIK 88,70 -1,72 % 345.569.965,05 12:54
DOGUB DOGUSAN 42,26 9,14 % 61.861.037,64 12:54
DOHOL DOGAN HOLDING 20,78 -0,38 % 59.869.168,06 12:53
DOKTA DOKTAS DOKUMCULUK 25,40 -0,55 % 4.090.913,18 12:54
DSTKF DESTEK FINANS FAKTORING 864,00 0,70 % 302.724.968,50 12:54
DUNYH DUNYA HOLDING 114,70 -0,95 % 48.130.294,80 12:53
DURDO DURAN DOGAN BASIM 3,82 -0,26 % 9.494.674,21 12:53
DURKN DURUKAN SEKERLEME 19,26 -4,84 % 68.103.208,13 12:54
DYOBY DYO BOYA 15,65 1,69 % 73.782.594,86 12:54
DZGYO DENIZ GMYO 9,59 6,67 % 72.082.654,69 12:54
EBEBK EBEBEK MAGAZACILIK 60,70 -1,38 % 7.213.383,60 12:53
ECILC ECZACIBASI ILAC 122,20 0,91 % 356.695.761,70 12:54
ECOGR ECOGREEN ENERJI 24,70 -4,93 % 280.419.213,92 12:54
ECZYT ECZACIBASI YATIRIM 329,50 0,15 % 66.808.396,25 12:53
EDATA E-DATA TEKNOLOJI 10,72 1,80 % 324.847.662,67 12:54
EDIP EDIP GAYRIMENKUL 38,24 1,32 % 45.497.316,32 12:54
EFOR EFOR YATIRIM 23,16 3,67 % 133.794.792,52 12:54
EGEEN EGE ENDUSTRI 7.375,00 1,44 % 140.349.212,50 12:54
EGEGY EGEYAPI AVRUPA GMYO 32,38 -0,55 % 36.959.950,30 12:54
EGEPO NASMED EGEPOL 11,52 -0,78 % 18.160.276,67 12:54
EGGUB EGE GUBRE 97,25 0,10 % 18.597.214,95 12:53
EGPRO EGE PROFIL 26,08 0,31 % 7.545.709,78 12:54
EGSER EGE SERAMIK 3,27 0,62 % 5.701.872,18 12:53
EKGYO EMLAK KONUT GMYO 24,20 0,41 % 1.809.102.606,04 12:54
EKIZ EKIZ KIMYA 130,00 1,01 % 130.130,00 09:55
EKOS EKOS TEKNOLOJI 5,85 -1,02 % 23.168.703,77 12:54
EKSUN EKSUN GIDA 5,72 -0,17 % 17.789.217,11 12:54
ELITE ELITE NATUREL ORGANIK GIDA 32,60 -0,12 % 21.620.214,22 12:54
EMKEL EMEK ELEKTRIK 21,06 -1,68 % 68.309.246,70 12:54
EMNIS EMINIS AMBALAJ 164,60 -2,08 % 242.620,40 09:55
ENDAE ENDA ENERJI HOLDING 15,67 0,71 % 44.689.205,77 12:53
ENERY ENERYA ENERJI 9,60 -0,10 % 31.490.968,65 12:53
ENJSA ENERJISA ENERJI 108,30 -0,18 % 144.854.933,90 12:54
ENKAI ENKA INSAAT 95,45 0,10 % 432.237.475,55 12:54
ENSRI ENSARI SINAI YATIRIMLAR 28,96 -0,48 % 54.526.369,50 12:52
ENTRA IC ENTERRA YEN. ENERJI 11,53 -1,54 % 82.921.744,23 12:54
EPLAS EGEPLAST 6,96 2,81 % 36.078.359,22 12:53
ERBOS ERBOSAN 212,70 0,14 % 9.041.281,90 12:54
ERCB ERCIYAS CELIK BORU 62,25 -0,08 % 38.927.761,00 12:54
EREGL EREGLI DEMIR CELIK 29,28 0,27 % 2.076.339.784,86 12:54
ERSU ERSU GIDA 18,06 -0,77 % 3.139.190,19 12:52
ESCAR ESCAR FILO 26,62 -0,75 % 43.182.661,42 12:53
ESCOM ESCORT TEKNOLOJI 3,81 -0,52 % 25.004.570,14 12:54
ESEN ESENBOGA ELEKTRIK 3,92 -0,51 % 68.313.371,18 12:54
ETILR ETILER GIDA 4,16 -0,95 % 12.316.334,13 12:53
ETYAT EURO TREND YAT. ORT. 25,50 -1,09 % 2.289.404,84 12:42
EUHOL EURO YATIRIM HOLDING 13,20 -4,07 % 1.176.634,80 09:55
EUKYO EURO KAPITAL YAT. ORT. 16,68 0,12 % 3.312.888,12 12:43
EUPWR EUROPOWER ENERJI 39,58 -0,20 % 147.510.501,90 12:54
EUREN EUROPEN ENDUSTRI 5,43 0,18 % 124.296.071,50 12:54
EUYO EURO YAT. ORT. 18,08 -0,88 % 2.841.640,25 12:54
EYGYO EYG GMYO 3,35 -2,05 % 5.611.472,27 12:54
FADE FADE GIDA 16,07 -0,68 % 9.715.104,38 12:54
FENER FENERBAHCE FUTBOL 3,18 -1,55 % 225.841.178,47 12:54
FLAP FLAP KONGRE TOPLANTI HIZ. 9,48 -2,27 % 5.479.896,45 12:53
FMIZP F-M IZMIT PISTON 327,00 -0,46 % 16.183.812,75 12:54
FONET FONET BILGI TEKNOLOJILERI 3,21 -1,83 % 40.730.736,84 12:54
FORMT FORMET METAL VE CAM 3,58 0,85 % 137.412.970,97 12:54
FORTE FORTE BILGI ILETISIM 90,00 -1,59 % 38.109.697,35 12:54
FRIGO FRIGO PAK GIDA 9,14 -1,40 % 62.102.973,92 12:53
FRMPL FORMUL PLASTIK VE METAL 38,84 -0,15 % 385.988.239,98 12:54
FROTO FORD OTOSAN 120,10 3,62 % 1.609.737.276,20 12:54
FZLGY FUZUL GMYO 12,51 -1,03 % 49.370.885,88 12:53
GARAN GARANTI BANKASI 155,00 -0,13 % 2.367.293.654,80 12:54
GARFA GARANTI FAKTORING 28,76 0,14 % 12.534.739,42 12:53
GATEG GATE GROUP TEKNOLOJI 350,00 -0,28 % 20.300,00 09:55
GEDIK GEDIK Y. MEN. DEG. 6,46 5,38 % 173.863.394,98 12:54
GEDZA GEDIZ AMBALAJ 30,36 -1,30 % 12.488.702,26 12:52
GENIL GEN ILAC 8,30 -3,49 % 188.855.848,68 12:54
GENTS GENTAS 10,59 -3,02 % 65.713.978,44 12:54
GEREL GERSAN ELEKTRIK 23,76 10,00 % 364.333.091,64 12:53
GESAN GIRISIM ELEKTRIK SANAYI 56,15 0,09 % 65.330.028,35 12:54
GIPTA GIPTA OFIS KIRTASIYE 65,65 5,80 % 340.374.728,55 12:54
GLBMD GLOBAL MEN. DEG. 13,79 2,30 % 4.543.982,78 12:52
GLCVY GELECEK VARLIK YONETIMI 74,85 0,34 % 22.152.404,50 12:52
GLRMK GULERMAK AGIR SANAYI 189,30 -0,11 % 100.167.302,80 12:54
GLRYH GULER YAT. HOLDING 4,56 -1,08 % 18.048.976,90 12:54
GLYHO GLOBAL YAT. HOLDING 15,44 0,32 % 46.143.991,29 12:54
GMTAS GIMAT MAGAZACILIK 26,88 1,82 % 32.766.731,14 12:54
GOKNR GOKNUR GIDA 21,92 0,18 % 30.923.235,02 12:54
GOLTS GOLTAS CIMENTO 367,50 -0,68 % 22.007.450,50 12:53
GOODY GOOD-YEAR 15,94 0,38 % 3.715.246,77 12:53
GOZDE GOZDE GIRISIM 26,84 0,30 % 13.846.702,30 12:54
GRNYO GARANTI YAT. ORT. 17,45 -1,13 % 3.306.263,72 12:54
GRSEL GUR-SEL TURIZM TASIMACILIK 362,50 -0,82 % 32.694.212,00 12:52
GRTHO GRAINTURK HOLDING 251,75 -1,56 % 145.020.527,55 12:54
GSDDE GSD DENIZCILIK 10,07 0,00 % 5.418.432,68 12:54
GSDHO GSD HOLDING 5,10 0,00 % 7.348.442,89 12:52
GSRAY GALATASARAY SPORTIF 1,19 0,00 % 63.245.282,47 12:54
GUBRF GUBRE FABRIK. 522,50 0,58 % 625.213.225,50 12:54
GUNDG GUNDOGDU GIDA 255,25 5,08 % 125.251.900,80 12:54
GWIND GALATA WIND ENERJI 26,94 0,15 % 71.431.638,20 12:53
GZNMI GEZINOMI SEYAHAT 51,70 -3,99 % 460.038.393,75 12:54
HALKB T. HALK BANKASI 46,16 -0,09 % 1.188.833.179,72 12:54
HATEK HATAY TEKSTIL 15,37 0,39 % 17.225.915,79 12:53
HATSN HATSAN GEMI 41,44 -0,62 % 33.536.454,02 12:53
HDFGS HEDEF GIRISIM 3,55 1,43 % 268.158.924,62 12:54
HEDEF HEDEF HOLDING 76,70 4,57 % 367.891.727,65 12:54
HEKTS HEKTAS 3,24 0,00 % 181.918.795,44 12:54
HKTM HIDROPAR HAREKET KONTROL 13,53 -0,66 % 35.037.627,48 12:53
HLGYO HALK GMYO 4,62 0,65 % 62.817.733,83 12:54
HOROZ HOROZ LOJISTIK 64,15 -3,10 % 34.558.963,45 12:54
HRKET HAREKET PROJE TASIMACILIGI 85,90 -0,46 % 26.428.250,35 12:54
HTTBT HITIT BILGISAYAR 44,58 -0,93 % 20.614.957,26 12:54
HUBVC HUB GIRISIM 3,95 2,86 % 11.573.610,92 12:54
HUNER HUN YENILENEBILIR ENERJI 3,36 -0,59 % 18.181.872,55 12:54
HURGZ HURRIYET GZT. 5,56 -0,36 % 8.242.049,09 12:54
ICBCT ICBC TURKEY BANK 14,29 0,00 % 7.341.271,43 12:53
ICUGS ICU GIRISIM 2,62 -0,38 % 15.133.477,57 12:54
IDGYO IDEALIST GMYO 4,22 -0,71 % 1.904.990,61 12:46
IEYHO ISIKLAR ENERJI YAPI HOL. 78,20 0,32 % 101.192.818,30 12:53
IHAAS IHLAS HABER AJANSI 44,60 7,68 % 195.981.639,06 12:53
IHEVA IHLAS EV ALETLERI 2,34 -0,85 % 795.794,46 12:52
IHGZT IHLAS GAZETECILIK 1,58 0,00 % 10.072.760,31 12:54
IHLAS IHLAS HOLDING 2,31 0,43 % 136.787.726,62 12:53
IHLGM IHLAS GAYRIMENKUL 2,05 -0,49 % 14.231.014,96 12:54
IHYAY IHLAS YAYIN HOLDING 1,93 0,00 % 5.579.995,74 12:54
IMASM IMAS MAKINA 4,69 -4,67 % 337.725.890,18 12:54
INDES INDEKS BILGISAYAR 8,30 -1,19 % 22.931.745,97 12:53
INFO INFO YATIRIM 4,32 -0,69 % 44.765.979,26 12:53
INGRM INGRAM BILISIM 425,25 -0,93 % 4.654.703,00 12:52
INTEK INNOSA TEKNOLOJI 270,00 0,75 % 224.370,00 09:55
INTEM INTEMA 391,50 0,38 % 11.306.020,50 12:54
INVEO INVEO YATIRIM HOLDING 9,82 5,36 % 166.903.878,77 12:54
INVES INVESTCO HOLDING 236,00 -1,63 % 9.762.557,20 12:53
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,20 0,00 % 99.091,20 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 16,93 0,00 % 5.144.999.134,00 12:54
ISDMR ISKENDERUN DEMIR CELIK 46,74 2,37 % 123.335.575,26 12:54
ISFIN IS FIN.KIR. 20,10 -0,79 % 9.953.634,20 12:52
ISGSY IS GIRISIM 90,05 -0,44 % 87.361.116,90 12:54
ISGYO IS GMYO 22,86 -3,79 % 80.503.481,60 12:53
ISKPL ISIK PLASTIK 11,63 1,13 % 89.030.853,89 12:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 48,02 0,21 % 188.381.753,96 12:54
ISSEN ISBIR SENTETIK DOKUMA 7,72 0,39 % 4.789.989,26 12:53
ISYAT IS YAT. ORT. 9,25 -0,86 % 6.501.147,60 12:52
IZENR IZDEMIR ENERJI 9,71 1,04 % 394.639.933,54 12:54
IZFAS IZMIR FIRCA 53,85 -2,80 % 61.659.697,20 12:54
IZINV IZ YATIRIM HOLDING 66,55 0,68 % 8.841.727,20 12:54
IZMDC IZMIR DEMIR CELIK 7,73 0,39 % 15.542.447,33 12:53
JANTS JANTSA JANT SANAYI 19,97 2,46 % 119.658.077,96 12:54
KAPLM KAPLAMIN 413,00 -0,30 % 50.364.589,25 12:52
KAREL KAREL ELEKTRONIK 9,53 -0,21 % 56.530.313,58 12:54
KARSN KARSAN OTOMOTIV 10,28 0,59 % 54.602.888,56 12:54
KARTN KARTONSAN 83,10 -0,60 % 9.228.698,15 12:52
KATMR KATMERCILER EKIPMAN 2,87 -0,35 % 154.336.130,56 12:54
KAYSE KAYSERI SEKER FABRIKASI 5,16 -0,19 % 64.778.854,63 12:53
KBORU KUZEY BORU 18,79 -1,42 % 163.280.924,26 12:54
KCAER KOCAER CELIK 11,55 -0,35 % 116.302.166,63 12:54
KCHOL KOC HOLDING 206,30 0,15 % 2.618.344.817,30 12:54
KENT KENT GIDA 655,00 -2,24 % 1.908.015,00 09:55
KENTR KENT GIDA - RHKP 301,75 -4,28 % 2.827.398,00 12:53
KERVN KERVANSARAY YAT. HOLDING 2,05 0,00 % 92.006,05 09:55
KFEIN KAFEIN YAZILIM 10,25 -0,49 % 165.974.928,86 12:54
KGYO KORAY GMYO 7,35 -1,08 % 17.464.571,80 12:53
KIMMR KIM MARKET-ERSAN ALISVERIS 15,94 1,34 % 7.430.477,24 12:49
KLGYO KILER GMYO 7,00 0,43 % 70.158.143,93 12:53
KLKIM KALEKIM KIMYEVI MADDELER 43,64 0,46 % 51.421.981,10 12:54
KLMSN KLIMASAN KLIMA 30,64 0,72 % 25.865.137,58 12:52
KLNMA T. KALKINMA BANK. 9,25 -0,64 % 76.220,00 09:55
KLRHO KILER HOLDING 563,00 -2,34 % 967.557.434,00 12:54
KLSER KALESERAMIK 28,88 -1,10 % 21.240.645,96 12:54
KLSYN KOLEKSIYON MOBILYA 7,95 0,00 % 17.700.968,31 12:52
KLYPV KALYON GUNES TEKNOLOJILERI 68,00 3,66 % 216.465.741,30 12:54
KMPUR KIMTEKS POLIURETAN 15,71 -0,06 % 9.709.093,56 12:54
KNFRT KONFRUT TARIM 12,76 -1,01 % 22.614.909,94 12:54
KOCMT KOC METALURJI 2,75 0,00 % 39.309.916,06 12:54
KONKA KONYA KAGIT 16,61 2,53 % 32.077.573,25 12:54
KONTR KONTROLMATIK TEKNOLOJI 10,01 -0,99 % 305.140.601,03 12:54
KONYA KONYA CIMENTO 4.507,50 0,17 % 29.109.177,50 12:52
KOPOL KOZA POLYESTER 5,89 -0,34 % 15.199.054,15 12:53
KORDS KORDSA TEKNIK TEKSTIL 55,15 0,27 % 16.077.040,75 12:53
KOTON KOTON MAGAZACILIK 16,72 -1,59 % 51.967.170,92 12:54
KRDMA KARDEMIR (A) 29,10 0,41 % 35.428.125,00 12:52
KRDMB KARDEMIR (B) 35,28 2,08 % 20.990.130,58 12:53
KRDMD KARDEMIR (D) 30,64 0,92 % 1.217.003.670,56 12:54
KRGYO KORFEZ GMYO 3,13 -1,57 % 13.175.167,49 12:52
KRONT KRON TEKNOLOJI 16,14 1,64 % 13.694.966,53 12:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,01 2,04 % 19.590.693,21 12:54
KRSTL KRISTAL KOLA 11,84 0,00 % 18.907.072,08 12:53
KRTEK KARSU TEKSTIL 27,60 1,85 % 10.299.934,94 12:52
KRVGD KERVAN GIDA 3,05 -1,93 % 12.039.942,18 12:54
KSTUR KUSTUR KUSADASI TURIZM 3.510,00 3,24 % 157.950,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 40,54 -1,98 % 1.275.738.294,72 12:54
KTSKR KUTAHYA SEKER FABRIKASI 79,60 0,25 % 28.044.223,60 12:53
KUTPO KUTAHYA PORSELEN 112,10 1,82 % 26.270.891,20 12:53
KUVVA KUVVA GIDA 117,00 0,00 % 185.328,00 09:55
KUYAS KUYAS YATIRIM 62,20 -2,28 % 258.082.558,85 12:54
KZBGY KIZILBUK GYO 13,05 -1,21 % 67.190.261,50 12:54
KZGYO KUZUGRUP GMYO 25,92 -2,04 % 19.743.740,68 12:53
LIDER LDR TURIZM 75,25 -2,27 % 32.731.394,45 12:54
LIDFA LIDER FAKTORING 3,06 -1,61 % 13.988.080,41 12:54
LILAK LILA KAGIT 31,78 -4,68 % 287.161.621,28 12:54
LINK LINK BILGISAYAR 241,40 -0,62 % 56.679.659,50 12:52
LKMNH LOKMAN HEKIM SAGLIK 17,34 -1,03 % 21.260.506,24 12:54
LMKDC LIMAK DOGU ANADOLU 31,40 0,00 % 53.860.213,02 12:54
LOGO LOGO YAZILIM 154,60 -0,51 % 69.952.537,80 12:54
LRSHO LORAS HOLDING 4,13 -1,20 % 66.554.253,34 12:54
LUKSK LUKS KADIFE 110,40 0,27 % 5.028.370,50 12:53
LYDHO LYDIA HOLDING 185,10 -0,59 % 39.525.872,40 12:54
LYDYE LYDIA YESIL ENERJI 14.252,50 -0,33 % 19.864.605,00 12:54
MAALT MARMARIS ALTINYUNUS 999,00 -1,28 % 19.381.777,00 12:53
MACKO MACKOLIK INTERNET HIZMETLERI 27,60 -0,58 % 6.772.586,84 12:54
MAGEN MARGUN ENERJI 44,78 0,72 % 97.219.268,86 12:54
MAKIM MAKIM MAKINE 16,64 0,00 % 4.248.160,66 12:52
MAKTK MAKINA TAKIM 16,64 -0,89 % 34.367.000,54 12:53
MANAS MANAS ENERJI YONETIMI 12,07 -1,31 % 573.482.637,18 12:54
MARBL TUREKS TURUNC MADENCILIK 13,53 -0,66 % 22.859.320,43 12:54
MARKA MARKA YATIRIM HOLDING 39,08 5,17 % 47.311.112,56 12:54
MARMR MARMARA HOLDING 2,78 -4,14 % 372.443.622,03 12:54
MARTI MARTI OTEL 2,90 0,69 % 43.022.566,08 12:53
MAVI MAVI GIYIM 48,34 -0,25 % 129.543.448,22 12:53
MEDTR MEDITERA TIBBI MALZEME 30,04 0,13 % 9.590.454,00 12:53
MEGAP MEGA POLIETILEN 2,90 0,00 % 412.893,30 09:55
MEGMT MEGA METAL 68,05 1,11 % 317.951.086,50 12:54
MEKAG MEKA GLOBAL MAKINE 4,95 -3,13 % 58.684.612,29 12:54
MEPET METRO PETROL VE TESISLERI 24,02 -0,17 % 6.413.551,68 12:52
MERCN MERCAN KIMYA 19,02 -4,85 % 290.537.826,19 12:54
MERIT MERIT TURIZM 17,86 -0,06 % 33.391.927,40 12:54
MERKO MERKO GIDA 16,86 0,00 % 43.998.454,81 12:54
METRO METRO HOLDING 5,66 -0,53 % 15.879.166,52 12:53
MEYSU MEYSU GIDA 14,16 -2,21 % 322.799.984,52 12:54
MGROS MIGROS TICARET 665,50 -0,08 % 969.392.171,00 12:54
MHRGY MHR GMYO 3,82 0,00 % 8.944.826,22 12:54
MIATK MIA TEKNOLOJI 37,68 -0,84 % 171.078.820,54 12:54
MMCAS MMC SAN. VE TIC. YAT. 115,90 3,39 % 291.952,10 09:55
MNDRS MENDERES TEKSTIL 15,32 1,59 % 39.317.221,41 12:54
MNDTR MONDI TURKEY 6,84 0,88 % 11.760.373,45 12:53
MOBTL MOBILTEL ILETISIM 10,95 5,49 % 139.191.348,51 12:54
MOGAN MOGAN ENERJI 9,09 -0,76 % 14.208.255,32 12:54
MOPAS MOPAS MARKETCILIK 56,25 -1,32 % 53.921.689,75 12:54
MPARK MLP SAGLIK 460,25 -1,13 % 108.638.008,75 12:53
MRGYO MARTI GMYO 2,79 1,82 % 83.773.748,82 12:53
MRSHL MARSHALL 1.568,00 -0,95 % 12.559.785,00 12:54
MSGYO MISTRAL GMYO 6,13 -0,33 % 3.117.653,80 12:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,62 -1,39 % 15.017.999,84 12:54
MTRYO METRO YAT. ORT. 11,05 1,66 % 4.835.881,44 12:53
MZHLD MAZHAR ZORLU HOLDING 6,93 -0,29 % 1.316.363,36 12:53
NATEN NATUREL ENERJI 8,38 -0,12 % 16.091.811,52 12:54
NETAS NETAS TELEKOM. 64,65 1,65 % 15.856.826,60 12:54
NETCD NETCAD YAZILIM 74,00 9,96 % 48.872.856,00 12:54
NIBAS NIGBAS NIGDE BETON 4,43 9,93 % 123.315.278,11 12:54
NTGAZ NATURELGAZ 11,55 -0,52 % 16.290.991,78 12:54
NTHOL NET HOLDING 48,60 -0,86 % 13.520.624,36 12:54
NUGYO NUROL GMYO 10,64 -0,84 % 15.039.984,52 12:54
NUHCM NUH CIMENTO 241,40 -1,07 % 17.269.282,90 12:54
OBAMS OBA MAKARNACILIK 7,72 -1,03 % 101.235.839,77 12:53
OBASE OBASE BILGISAYAR 40,62 3,25 % 10.478.074,18 12:54
ODAS ODAS ELEKTRIK 6,01 0,67 % 123.725.267,09 12:54
ODINE ODINE TEKNOLOJI 344,75 -1,64 % 24.681.791,25 12:53
OFSYM OFIS YEM GIDA 75,80 1,54 % 42.416.198,50 12:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 291,25 -0,85 % 29.787.750,25 12:53
ONRYT ONUR TEKNOLOJI 74,15 -0,94 % 171.196.318,85 12:54
ORCAY ORCAY ORTAKOY CAY SANAYI 3,82 0,53 % 5.318.399,66 12:52
ORGE ORGE ENERJI ELEKTRIK 70,50 -0,28 % 17.067.944,85 12:53
ORMA ORMA ORMAN MAHSULLERI 164,90 0,00 % 187.656,20 09:55
OSMEN OSMANLI MENKUL 8,50 0,83 % 8.186.037,18 12:53
OSTIM OSTIM ENDUSTRIYEL YAT 3,08 -0,32 % 21.878.131,53 12:54
OTKAR OTOKAR 442,50 -0,34 % 199.443.064,50 12:54
OTTO OTTO HOLDING 337,75 2,89 % 54.640.774,75 12:53
OYAKC OYAK CIMENTO 26,00 -0,15 % 242.248.705,56 12:54
OYAYO OYAK YAT. ORT. 53,20 1,33 % 4.494.551,90 12:49
OYLUM OYLUM SINAI YATIRIMLAR 8,30 -1,07 % 3.123.598,05 12:54
OYYAT OYAK YATIRIM MENKUL 52,65 -3,04 % 8.530.900,95 12:49
OZATD OZATA DENIZCILIK 168,00 -2,33 % 77.825.775,20 12:54
OZGYO OZDERICI GMYO 2,15 -0,46 % 7.385.681,35 12:54
OZKGY OZAK GMYO 14,72 -0,27 % 19.600.070,95 12:53
OZRDN OZERDEN AMBALAJ 19,97 1,58 % 4.274.851,16 12:53
OZSUB OZSU BALIK 20,74 -2,17 % 23.493.067,98 12:52
OZYSR OZYASAR TEL 50,45 -2,32 % 18.420.614,45 12:54
PAGYO PANORA GMYO 92,95 0,05 % 3.814.684,25 12:54
PAHOL PASIFIK HOLDING 1,68 0,00 % 360.651.794,31 12:54
PAMEL PAMEL ELEKTRIK 90,35 0,11 % 3.470.422,25 12:53
PAPIL PAPILON SAVUNMA 18,14 -0,06 % 76.993.730,39 12:54
PARSN PARSAN 101,20 -0,39 % 10.408.871,60 12:54
PASEU PASIFIK EURASIA LOJISTIK 139,60 -2,45 % 348.873.403,20 12:54
PATEK PASIFIK TEKNOLOJI 21,06 0,86 % 217.968.942,86 12:54
PCILT PC ILETISIM MEDYA 23,38 -0,85 % 14.941.311,38 12:51
PEKGY PEKER GMYO 11,32 1,89 % 1.961.308.391,18 12:54
PENGD PENGUEN GIDA 9,36 0,65 % 93.840.662,98 12:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,54 -0,14 % 10.279.456,28 12:54
PETKM PETKIM 18,88 -0,21 % 619.645.261,44 12:54
PETUN PINAR ET VE UN 12,95 -0,31 % 9.163.036,38 12:54
PGSUS PEGASUS 208,40 0,29 % 2.966.357.133,80 12:54
PINSU PINAR SU 11,33 -0,44 % 17.760.556,69 12:54
PKART PLASTIKKART 72,20 -1,10 % 5.493.493,95 12:52
PKENT PETROKENT TURIZM 175,80 5,52 % 251.618.224,90 12:54
PLTUR PLATFORM TURIZM 24,24 6,41 % 152.361.685,12 12:54
PNLSN PANELSAN CATI CEPHE 43,14 -1,51 % 13.322.995,04 12:53
PNSUT PINAR SUT 12,49 -1,65 % 29.569.023,41 12:54
POLHO POLISAN HOLDING 17,47 -0,91 % 12.058.757,82 12:53
POLTK POLITEKNIK METAL 6.305,00 -0,86 % 41.894.852,50 12:53
PRDGS PARDUS GIRISIM 7,43 5,54 % 82.189.956,39 12:54
PRKAB TURK PRYSMIAN KABLO 62,25 -1,58 % 343.715.694,80 12:54
PRKME PARK ELEK.MADENCILIK 21,04 -0,75 % 30.048.677,10 12:54
PRZMA PRIZMA PRESS MATBAACILIK 11,32 -2,75 % 2.403.319,10 12:52
PSDTC PERGAMON DIS TICARET 132,50 3,11 % 10.329.612,10 12:53
PSGYO PASIFIK GMYO 2,55 -0,78 % 374.818.907,57 12:54
QNBFK QNB FINANSAL KIRALAMA 55,00 -1,96 % 225.995,00 09:55
QNBTR QNB BANK 278,00 -1,94 % 623.554,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,84 -3,40 % 290.570.325,43 12:54
RALYH RAL YATIRIM HOLDING 175,10 -1,41 % 39.019.922,40 12:50
RAYSG RAY SIGORTA 230,20 -1,20 % 46.567.416,20 12:54
REEDR REEDER TEKNOLOJI 6,86 0,59 % 38.502.431,15 12:54
RGYAS RONESANS GAYRIMENKUL YAT. 156,60 -1,26 % 56.109.451,10 12:53
RNPOL RAINBOW POLIKARBONAT 46,62 1,75 % 15.368.294,26 12:54
RODRG RODRIGO TEKSTIL 22,52 0,54 % 6.829.586,04 12:53
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,06 0,00 % 37.872.573,03 12:52
RUBNS RUBENIS TEKSTIL 36,44 4,41 % 322.524.088,86 12:54
RUZYE RUZY MADENCILIK VE ENERJI 12,67 0,80 % 37.495.014,10 12:54
RYGYO REYSAS GMYO 30,52 -0,26 % 40.917.495,86 12:54
RYSAS REYSAS LOJISTIK 18,70 -0,11 % 101.484.483,23 12:53
SAFKR SAFKAR EGE SOGUTMACILIK 28,38 1,21 % 50.655.643,26 12:54
SAHOL SABANCI HOLDING 103,20 -0,39 % 1.909.669.045,60 12:54
SAMAT SARAY MATBAACILIK 6,52 4,65 % 28.200.000,74 12:54
SANEL SANEL MUHENDISLIK 42,48 5,41 % 18.555.813,50 12:53
SANFM SANIFOAM ENDUSTRI 7,32 0,00 % 23.334.302,65 12:54
SANKO SANKO PAZARLAMA 22,42 -0,44 % 4.729.031,68 12:54
SARKY SARKUYSAN 41,40 0,93 % 763.046.064,56 12:54
SASA SASA POLYESTER 2,56 1,99 % 3.686.262.959,26 12:54
SAYAS SAY YENILENEBILIR ENERJI 48,24 4,92 % 218.064.622,60 12:54
SDTTR SDT UZAY VE SAVUNMA 191,50 -0,78 % 39.101.947,20 12:54
SEGMN SEGMEN KARDESLER GIDA 46,52 0,69 % 210.698.118,50 12:54
SEGYO SEKER GMYO 5,22 2,96 % 44.054.639,10 12:54
SEKFK SEKER FIN. KIR. 9,35 -3,01 % 11.178.064,73 12:54
SEKUR SEKURO PLASTIK 4,80 -3,03 % 7.213.743,11 12:54
SELEC SELCUK ECZA DEPOSU 86,50 1,53 % 120.162.855,80 12:54
SELVA SELVA GIDA 2,55 -1,16 % 47.502.919,81 12:54
SERNT SERANIT GRANIT SERAMIK 8,62 2,62 % 54.930.926,75 12:54
SEYKM SEYITLER KIMYA 5,56 -0,18 % 5.627.186,85 12:54
SILVR SILVERLINE ENDUSTRI 2,84 0,00 % 3.595.247,44 12:53
SISE SISE CAM 47,42 0,64 % 1.573.913.499,56 12:54
SKBNK SEKERBANK 10,08 2,23 % 248.801.791,78 12:54
SKTAS SOKTAS 3,87 -1,28 % 10.345.631,84 12:53
SKYLP SKYALP FINANSAL TEKNOLOJILER 306,00 0,49 % 14.983.242,75 12:54
SKYMD SEKER YATIRIM 12,23 0,00 % 12.461.345,41 12:52
SMART SMARTIKS YAZILIM 26,26 9,97 % 151.967.620,54 12:53
SMRTG SMART GUNES ENERJISI TEK. 8,02 0,12 % 41.366.811,56 12:54
SMRVA SUMER VARLIK YONETIM 65,75 -1,50 % 78.506.422,40 12:54
SNGYO SINPAS GMYO 5,06 0,00 % 34.400.182,97 12:53
SNICA SANICA ISI SANAYI 4,65 1,53 % 140.074.050,12 12:54
SNPAM SONMEZ PAMUKLU 24,28 -0,25 % 88.549,16 09:55
SODSN SODAS SODYUM SANAYII 11,98 -0,17 % 321.663,00 09:55
SOKE SOKE DEGIRMENCILIK 13,24 0,15 % 12.159.630,10 12:54
SOKM SOK MARKETLER TICARET 65,25 -1,44 % 137.877.388,70 12:54
SONME SONMEZ FILAMENT 155,00 0,13 % 3.622.347,00 12:52
SRVGY SERVET GMYO 3,45 0,88 % 44.080.045,80 12:52
SUMAS SUMAS SUNI TAHTA 292,00 -0,68 % 69.204,00 09:55
SUNTK SUN TEKSTIL 40,04 -1,38 % 29.923.520,70 12:53
SURGY SUR TATIL EVLERI GMYO 55,05 -0,63 % 233.312.584,50 12:54
SUWEN SUWEN TEKSTIL 8,73 0,23 % 9.488.689,50 12:54
TABGD TAB GIDA 266,00 -1,02 % 96.945.540,00 12:52
TARKM TARKIM BITKI KORUMA 409,50 0,12 % 37.169.129,75 12:54
TATEN TATLIPINAR ENERJI URETIM 10,05 -1,37 % 117.407.479,56 12:54
TATGD TAT GIDA 14,21 -0,35 % 5.633.408,25 12:53
TAVHL TAV HAVALIMANLARI 356,75 0,78 % 338.934.376,00 12:54
TBORG T.TUBORG 175,00 -0,96 % 14.107.764,40 12:54
TCELL TURKCELL 118,70 0,51 % 2.285.375.685,90 12:54
TCKRC KIRAC GALVANIZ 89,15 -2,03 % 51.809.695,90 12:53
TDGYO TREND GMYO 25,52 1,03 % 9.116.816,02 12:54
TEHOL TERA YATIRIM TEK. HOL. 13,83 0,07 % 565.817.212,61 12:54
TEKTU TEK-ART TURIZM 10,90 5,72 % 249.984.072,80 12:54
TERA TERA YATIRIM MENKUL DEGERLER 216,40 -0,09 % 298.395.098,60 12:54
TEZOL EUROPAP TEZOL KAGIT 14,06 -0,28 % 33.185.132,51 12:53
TGSAS TGS DIS TICARET 160,80 -1,17 % 13.009.987,80 12:52
THYAO TURK HAVA YOLLARI 336,50 1,05 % 11.866.924.252,50 12:54
TKFEN TEKFEN HOLDING 84,85 2,60 % 385.992.053,25 12:54
TKNSA TEKNOSA IC VE DIS TICARET 25,06 3,55 % 51.493.924,22 12:54
TLMAN TRABZON LIMAN 100,60 -0,89 % 9.197.759,10 12:53
TMPOL TEMAPOL POLIMER PLASTIK 418,25 -1,59 % 45.742.495,50 12:51
TMSN TUMOSAN MOTOR VE TRAKTOR 116,00 4,13 % 211.135.333,40 12:54
TNZTP TAPDI TINAZTEPE 25,82 -0,92 % 50.650.573,42 12:54
TOASO TOFAS OTO. FAB. 315,00 0,72 % 1.163.742.431,75 12:54
TRALT TURK ALTIN ISLETMELERI 51,55 -1,06 % 2.465.281.077,25 12:54
TRCAS TURCAS HOLDING 50,70 1,30 % 23.331.691,70 12:52
TRENJ TR DOGAL ENERJI 104,30 -0,67 % 112.031.066,10 12:54
TRGYO TORUNLAR GMYO 82,85 -0,36 % 25.802.963,65 12:54
TRHOL TERA FINANSAL YAT. HOL. 728,50 1,25 % 63.584.221,50 12:54
TRILC TURK ILAC SERUM 18,39 -0,54 % 21.789.009,67 12:53
TRMET TR ANADOLU METAL MADENCILIK 136,30 0,89 % 437.857.321,10 12:54
TSGYO TSKB GMYO 7,86 0,64 % 8.322.461,29 12:53
TSKB T.S.K.B. 13,40 -0,45 % 159.270.350,91 12:53
TSPOR TRABZONSPOR SPORTIF 1,08 0,00 % 29.605.285,25 12:54
TTKOM TURK TELEKOM 67,65 1,35 % 928.267.567,30 12:54
TTRAK TURK TRAKTOR 551,00 -1,78 % 206.792.735,00 12:54
TUCLK TUGCELIK 5,18 -0,38 % 47.085.528,10 12:54
TUKAS TUKAS 2,84 -0,35 % 157.849.217,49 12:54
TUPRS TUPRAS 216,80 1,12 % 3.026.885.204,80 12:54
TUREX TUREKS TURIZM TASIMACILIK 7,66 -0,78 % 54.458.022,37 12:54
TURGG TURKER PROJE GAYRIMENKUL 28,96 -0,89 % 4.454.151,84 12:54
TURSG TURKIYE SIGORTA 12,58 1,04 % 472.352.543,08 12:54
UCAYM UCAY MUHENDISLIK 32,10 -5,59 % 593.214.462,44 12:54
UFUK UFUK YATIRIM 1.520,00 -1,55 % 3.348.533,00 12:53
ULAS ULASLAR TURIZM YAT. 31,54 1,09 % 10.106.898,24 12:54
ULKER ULKER BISKUVI 132,60 0,00 % 311.160.976,00 12:54
ULUFA ULUSAL FAKTORING 4,13 -1,67 % 22.907.977,82 12:54
ULUSE ULUSOY ELEKTRIK 200,50 0,75 % 15.360.015,70 12:53
ULUUN ULUSOY UN SANAYI 7,54 -0,66 % 12.659.274,71 12:52
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,58 -0,18 % 6.137.806,38 12:52
USAK USAK SERAMIK 1,79 -0,56 % 99.139.302,37 12:54
USAKR USAK SERAMIK - RHKP 0,78 -2,50 % 15.810.313,13 12:54
VAKBN VAKIFLAR BANKASI 36,82 0,11 % 776.421.053,46 12:54
VAKFA VAKIF FAKTORING 14,32 2,07 % 446.946.697,08 12:54
VAKFN VAKIF FIN. KIR. 2,08 0,48 % 91.978.634,92 12:53
VAKKO VAKKO TEKSTIL 66,95 0,07 % 10.001.947,05 12:53
VANGD VANET GIDA 60,30 1,52 % 12.233.039,50 12:53
VBTYZ VBT YAZILIM 22,38 4,29 % 93.097.428,98 12:54
VERTU VERUSATURK GIRISIM 41,98 0,00 % 20.508.710,76 12:54
VERUS VERUSA HOLDING 263,75 0,00 % 21.922.680,50 12:54
VESBE VESTEL BEYAZ ESYA 8,50 0,47 % 29.103.139,35 12:54
VESTL VESTEL 31,74 -0,38 % 64.167.698,32 12:54
VKFYO VAKIF YAT. ORT. 45,48 3,18 % 14.698.856,12 12:54
VKGYO VAKIF GMYO 2,88 -0,69 % 63.281.248,13 12:54
VKING VIKING KAGIT 32,50 1,25 % 16.163.705,84 12:54
VRGYO VERA KONSEPT GMYO 2,56 -0,39 % 28.605.462,87 12:51
VSNMD VISNE MADENCILIK 92,65 -2,22 % 94.073.023,65 12:54
YAPRK YAPRAK SUT VE BESI CIFT. 272,25 -0,27 % 27.284.358,75 12:54
YATAS YATAS 46,06 0,13 % 26.254.788,22 12:52
YAYLA YAYLA EN. UR. TUR. VE INS 28,44 -0,07 % 10.820.910,54 12:51
YBTAS YIBITAS INSAAT MALZEME 20,80 0,10 % 170.040,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 40,92 0,34 % 88.961.571,80 12:54
YESIL YESIL YATIRIM HOLDING 1,99 0,51 % 21.739.388,82 12:54
YGGYO YENI GIMAT GMYO 154,00 0,20 % 6.884.590,60 12:50
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 25,52 -0,47 % 19.522.037,20 12:54
YKBNK YAPI VE KREDI BANK. 39,80 0,10 % 4.087.186.821,42 12:54
YKSLN YUKSELEN CELIK 3,25 0,00 % 19.432.557,77 12:53
YONGA YONGA MOBILYA 57,60 0,17 % 137.433,60 09:55
YUNSA YUNSA 10,24 1,59 % 93.393.823,50 12:54
YYAPI YESIL YAPI 1,81 -1,09 % 71.119.148,86 12:54
YYLGD YAYLA GIDA 13,90 -0,71 % 60.683.288,72 12:53
ZEDUR ZEDUR ENERJI 8,87 1,49 % 49.624.057,73 12:54
ZERGY ZERAY GMYO 20,70 -8,16 % 1.183.824.932,28 12:54
ZGYO Z GMYO 30,80 0,98 % 228.644.121,76 12:54
ZOREN ZORLU ENERJI 3,50 -1,13 % 111.530.103,13 12:54
ZRGYO ZIRAAT GMYO 23,22 -0,09 % 19.918.746,66 12:54

UYGULAMALAR

HESABIM