Canlı Borsa - Ulusal Kanal Haber

DOLAR 43,4150 0.01%

EURO 51,7767 -0.92%

ALTIN 7.381,222,18

BITCOIN %

İstanbul

11°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.407 Değişim: 2.29% 300,45 Adet: 12.824 Mio.Lot Hacim: 240.813 Mio.TL

EN YÜKSEK 13512

EN DÜŞÜK 13,144

Açılış: 13.150 Dünkü Kapanış: 13.107

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 14,40 -5,39 18:09:53
A1YEN 31,42 -0,63 18:09:59
ACSEL 104,00 -0,38 18:08:38
ADEL 33,94 -1,34 18:09:59
ADESE 1,56 4,00 18:09:58
ADGYO 69,55 -0,57 18:09:58
AEFES 18,57 3,74 18:09:45
AFYON 14,83 4,07 18:09:50
AGESA 235,40 0,30 18:09:52
AGHOL 33,64 3,25 18:09:58
AGROT 3,22 0,31 18:09:25
AGYO 7,77 -0,51 18:09:33
AHGAZ 25,56 -1,16 18:09:37
AHSGY 22,92 -0,52 18:09:04
AKBNK 84,85 6,66 18:09:59
AKCNS 202,50 9,99 18:09:59
AKENR 11,25 2,18 18:09:30
AKFGY 2,98 -0,67 18:09:55
AKFIS 22,48 0,54 18:09:41
AKFYE 18,32 0,77 18:08:58
AKGRT 8,40 -0,12 18:08:33
AKMGY 211,20 0,52 18:05:28
AKSA 10,56 0,38 18:09:56
AKSEN 73,65 3,73 18:09:53
AKSGY 8,70 1,75 18:09:43
AKSUE 24,84 0,57 18:08:44

MENKUL FİYAT % ZAMAN

AKYHO 2,83 -0,70 18:05:29
ALARK 107,60 0,94 18:09:51
ALBRK 8,75 1,51 18:09:58
ALCAR 892,50 0,34 18:08:02
ALCTL 136,20 0,59 18:09:51
ALFAS 42,48 -0,28 18:09:59
ALGYO 5,50 -2,48 18:09:59
ALKA 13,63 -0,51 18:09:59
ALKIM 19,50 -0,26 18:09:31
ALKLC 247,70 -0,08 18:08:57
ALTNY 16,64 -0,06 18:09:59
ALVES 4,26 9,79 18:09:58
ANELE 16,71 -0,12 18:09:57
ANGEN 11,54 -2,12 18:09:01
ANHYT 115,50 -0,86 18:09:37
ANSGR 27,70 -0,57 18:09:10
APBDL 33,17 2,44 17:58:45
APLIB 51,00 4,08 17:58:17
APMDL 25,88 2,29 17:55:42
APX30 36,75 3,26 17:59:58
ARASE 80,70 -0,19 18:08:48
ARCLK 114,00 0,88 18:08:38
ARDYZ 45,04 1,90 18:08:24
ARENA 30,48 1,60 18:09:48
ARFYE 30,48 -2,06 18:09:57
ARMGD 80,25 -1,89 18:09:48

MENKUL FİYAT % ZAMAN

ARSAN 4,28 -8,74 18:09:59
ARTMS 39,00 -2,30 18:09:12
ARZUM 2,34 -0,43 18:09:57
ASELS 307,50 -0,97 18:09:45
ASGYO 11,54 0,87 18:08:47
ASTOR 160,50 -0,37 18:09:33
ASUZU 60,00 0,17 17:59:34
ATAGY 13,68 -0,87 18:05:29
ATAKP 60,80 -2,33 17:59:43
ATATP 161,50 -3,87 18:05:29
ATEKS 81,05 0,00 09:55:07
ATLAS 7,34 9,88 17:58:57
ATSYH 60,80 -2,49 18:09:17
AVGYO 10,96 2,91 17:59:37
AVHOL 39,06 -1,46 17:59:22
AVOD 5,22 -9,06 18:09:10
AVPGY 57,70 0,79 17:59:49
AVTUR 17,34 3,71 17:59:17
AYCES 486,75 0,05 18:05:29
AYDEM 23,42 -0,68 18:09:00
AYEN 28,18 0,93 17:59:47
AYES 18,15 -1,89 18:05:29
AYGAZ 228,90 2,51 18:08:13
AZTEK 4,60 1,32 18:05:27