Canlı Borsa - Ulusal Kanal Haber

DOLAR 43,4005 0%

EURO 51,9048 0.03%

ALTIN 7.513,530,15

BITCOIN 38745070,31%

İstanbul

13°

KAPALI

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.407 Değişim: 2.29% 300,45 Adet: 12.824 Mio.Lot Hacim: 240.813 Mio.TL

EN YÜKSEK 13512

EN DÜŞÜK 13,144

Açılış: 13.150 Dünkü Kapanış: 13.107

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

AEFES 18,57 3,74 18:10:00
AGHOL 33,64 3,25 18:09:58
AKBNK 84,85 6,66 18:09:59
AKSA 10,56 0,38 18:09:56
AKSEN 73,65 3,73 18:09:53
ALARK 107,60 0,94 18:09:51
ALTNY 16,64 -0,06 18:09:59
ANSGR 27,70 -0,57 18:10:00
ARCLK 114,00 0,88 18:08:38
ASELS 307,50 -0,97 18:10:00
ASTOR 160,50 -0,37 18:10:00
BALSU 16,02 1,07 18:08:05
BIMAS 637,00 1,92 18:09:38
BRSAN 645,50 1,57 18:08:15
BRYAT 2.300,00 0,00 17:59:48
BSOKE 27,00 -1,24 17:59:49
BTCIM 4,82 0,63 18:08:05
CANTE 2,14 3,38 18:10:00
CCOLA 73,40 0,41 18:09:14
CIMSA 53,95 9,92 18:05:29
CWENE 31,90 -0,68 18:08:26
DAPGM 11,60 1,49 18:10:00
DOAS 226,00 -0,09 18:09:58
DOHOL 21,42 1,13 18:09:21
DSTKF 756,50 3,63 18:09:49
ECILC 126,10 -2,17 18:10:00
EFOR 22,40 -4,92 18:09:49
EGEEN 7.370,00 0,20 18:09:41
EKGYO 23,96 1,96 18:09:50
ENERY 10,20 -1,92 18:10:00
ENJSA 101,80 1,50 18:10:00
ENKAI 91,00 7,82 18:09:50
EREGL 27,90 1,68 18:09:57
EUPWR 41,06 -0,34 18:09:45

MENKUL FİYAT % ZAMAN

FENER 3,31 -0,30 18:09:57
FROTO 110,30 1,01 18:10:00
GARAN 150,30 2,24 18:09:47
GENIL 124,00 -0,96 18:10:00
GESAN 55,75 1,09 18:10:00
GLRMK 191,10 -2,99 18:09:57
GRSEL 379,00 -0,59 18:10:00
GRTHO 218,40 -0,41 18:10:00
GSRAY 1,19 0,00 18:09:53
GUBRF 512,00 6,22 18:09:58
HALKB 44,78 -4,89 18:09:41
HEKTS 3,29 0,61 18:09:57
ISCTR 15,47 2,86 18:10:00
ISMEN 46,08 2,22 18:09:57
IZENR 9,63 -1,73 18:10:00
KCAER 11,52 3,78 18:10:00
KCHOL 201,50 1,77 18:09:57
KLRHO 492,25 10,00 18:10:00
KONTR 9,63 -0,41 17:59:52
KRDMD 29,82 1,22 18:09:44
KTLEV 37,06 2,38 18:10:00
KUYAS 55,10 -0,36 18:09:39
MAGEN 40,00 -2,68 18:10:01
MAVI 47,54 0,38 18:10:01
MGROS 619,00 0,90 18:09:19
MIATK 37,18 -2,11 18:10:01
MPARK 470,25 5,08 18:10:01
OBAMS 9,19 2,80 18:10:01
ODAS 5,79 9,87 18:10:01
OTKAR 437,25 5,62 18:08:47
OYAKC 27,24 0,37 18:09:46
PASEU 157,50 -10,00 18:10:01
PATEK 20,50 -0,87 18:10:01
PETKM 18,21 1,51 18:08:55

MENKUL FİYAT % ZAMAN

PGSUS 198,90 0,86 18:10:01
QUAGR 2,69 0,75 18:05:29
RALYH 186,20 0,05 18:05:29
REEDR 7,47 4,33 18:10:01
SAHOL 105,40 4,67 18:09:45
SASA 2,57 4,05 18:10:01
SISE 41,62 2,46 18:09:52
SKBNK 8,13 0,37 18:09:46
SOKM 63,15 0,40 18:10:01
TABGD 262,00 0,48 18:09:23
TAVHL 346,75 4,36 18:10:01
TCELL 115,90 1,31 18:09:59
THYAO 298,00 1,27 18:09:31
TKFEN 77,15 4,89 18:05:27
TOASO 313,75 0,64 18:08:41
TRALT 54,95 2,52 18:09:32
TRENJ 115,00 -2,79 18:10:01
TRMET 142,80 1,42 18:08:07
TSKB 13,45 2,52 18:09:13
TSPOR 1,11 0,91 18:10:01
TTKOM 64,95 0,85 18:09:06
TTRAK 581,50 1,75 17:59:11
TUKAS 2,94 1,38 18:10:01
TUPRS 242,20 6,60 18:09:21
TUREX 7,93 -1,25 18:08:52
TURSG 11,65 1,22 18:09:14
ULKER 130,40 0,69 18:10:01
VAKBN 35,50 2,72 18:08:38
VESTL 31,62 3,60 17:59:36
YEOTK 43,78 0,88 18:10:01
YKBNK 37,80 2,22 18:10:01
ZOREN 3,21 1,58 18:08:30